Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 1887.0 | 1917.1 | 1854.5 | 1863.0 | 104.45 Thousand |
| 22 Mar, 2022 | 1818.5 | 1919.0 | 1800.0 | 1863.2 | 450.82 Thousand |
| 21 Mar, 2022 | 1818.0 | 1818.0 | 1771.05 | 1810.75 | 238.46 Thousand |
| 17 Mar, 2022 | 1795.0 | 1847.0 | 1742.0 | 1768.1 | 300.02 Thousand |
| 16 Mar, 2022 | 1813.1 | 1825.05 | 1767.1 | 1793.1 | 42.4 Thousand |
| 15 Mar, 2022 | 1820.0 | 1828.75 | 1764.9 | 1775.0 | 189.74 Thousand |
| 14 Mar, 2022 | 2000.0 | 2000.0 | 1760.0 | 1777.7 | 133.05 Thousand |
| 11 Mar, 2022 | 1810.3 | 1839.65 | 1791.35 | 1802.55 | 71.97 Thousand |
| 10 Mar, 2022 | 1857.0 | 1887.85 | 1798.0 | 1820.0 | 68.18 Thousand |
| 09 Mar, 2022 | 1822.0 | 1838.75 | 1792.75 | 1804.0 | 42.16 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER