Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1812.0 | 1840.0 | 1740.0 | 1814.05 | 140.03 Thousand |
| 07 Mar, 2022 | 1711.0 | 1815.0 | 1650.05 | 1791.45 | 120.63 Thousand |
| 04 Mar, 2022 | 1868.9 | 1870.05 | 1760.25 | 1769.0 | 113.83 Thousand |
| 03 Mar, 2022 | 1859.0 | 1898.0 | 1850.2 | 1854.5 | 145.05 Thousand |
| 02 Mar, 2022 | 1835.0 | 1886.95 | 1795.2 | 1843.0 | 199.85 Thousand |
| 28 Feb, 2022 | 1785.0 | 1839.95 | 1745.7 | 1816.05 | 84.45 Thousand |
| 25 Feb, 2022 | 1753.1 | 1827.7 | 1753.1 | 1795.05 | 64.88 Thousand |
| 24 Feb, 2022 | 1778.0 | 1815.0 | 1675.0 | 1729.0 | 119.97 Thousand |
| 23 Feb, 2022 | 1847.1 | 1872.9 | 1790.3 | 1807.0 | 52.06 Thousand |
| 22 Feb, 2022 | 1830.0 | 1861.9 | 1802.25 | 1816.95 | 132.14 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER