Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 9000.05 | 9072.25 | 8875.0 | 8880.0 | 120.19 Thousand |
| 04 Feb, 2022 | 9245.0 | 9333.15 | 8951.3 | 9000.0 | 72.34 Thousand |
| 03 Feb, 2022 | 9130.2 | 9265.45 | 9093.1 | 9192.0 | 65.15 Thousand |
| 02 Feb, 2022 | 9434.5 | 9490.2 | 9100.0 | 9200.0 | 80.87 Thousand |
| 01 Feb, 2022 | 8965.0 | 9358.0 | 8965.0 | 9351.0 | 160.02 Thousand |
| 31 Jan, 2022 | 8918.0 | 9081.0 | 8884.95 | 8945.0 | 100.08 Thousand |
| 28 Jan, 2022 | 8500.0 | 9090.0 | 8500.0 | 8771.0 | 130.86 Thousand |
| 27 Jan, 2022 | 8654.2 | 8861.5 | 8502.5 | 8519.4 | 77.62 Thousand |
| 25 Jan, 2022 | 8589.0 | 8865.6 | 8432.25 | 8578.05 | 101.06 Thousand |
| 24 Jan, 2022 | 8915.0 | 8983.4 | 8587.0 | 8598.0 | 67.13 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER