Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 1872.95 | 1900.0 | 1825.0 | 1870.0 | 223.68 Thousand |
| 18 Feb, 2022 | 1784.0 | 1900.0 | 1755.75 | 1860.05 | 569.71 Thousand |
| 17 Feb, 2022 | 1720.0 | 1849.0 | 1673.65 | 1763.95 | 778.28 Thousand |
| 16 Feb, 2022 | 1683.7 | 1725.0 | 1598.0 | 1628.05 | 57.17 Thousand |
| 15 Feb, 2022 | 1680.5 | 1699.75 | 1620.0 | 1688.75 | 44.1 Thousand |
| 14 Feb, 2022 | 1651.05 | 1714.35 | 1620.2 | 1683.0 | 95.63 Thousand |
| 11 Feb, 2022 | 1710.0 | 1722.55 | 1671.0 | 1703.0 | 75.92 Thousand |
| 10 Feb, 2022 | 1700.0 | 1736.9 | 1648.6 | 1730.0 | 112.09 Thousand |
| 09 Feb, 2022 | 1772.55 | 1777.0 | 1691.0 | 1700.9 | 121.79 Thousand |
| 08 Feb, 2022 | 1790.0 | 1825.0 | 1755.0 | 1757.0 | 74.87 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER