INR 3897.3
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 9010.05 | 9147.95 | 8800.0 | 9005.45 | 139.58 Thousand |
20 Jan, 2022 | 9400.0 | 9400.0 | 9181.05 | 9190.0 | 41.87 Thousand |
19 Jan, 2022 | 9438.5 | 9484.85 | 9330.0 | 9331.0 | 40.16 Thousand |
18 Jan, 2022 | 9700.0 | 9700.0 | 9322.25 | 9365.0 | 61.57 Thousand |
17 Jan, 2022 | 9449.95 | 9600.0 | 9359.4 | 9580.0 | 76.64 Thousand |
14 Jan, 2022 | 9369.3 | 9575.0 | 9320.15 | 9337.35 | 64.45 Thousand |
13 Jan, 2022 | 9403.0 | 9535.0 | 9295.0 | 9340.0 | 51.02 Thousand |
12 Jan, 2022 | 9580.0 | 9580.0 | 9340.45 | 9389.0 | 128.78 Thousand |
11 Jan, 2022 | 9313.9 | 9651.0 | 9262.45 | 9550.0 | 290.68 Thousand |
10 Jan, 2022 | 9450.0 | 9497.9 | 9200.05 | 9292.0 | 34.61 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER