Schaeffler India Limited (SCHAEFFLER)

INR 3897.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9010.05 9147.95 8800.0 9005.45 139.58 Thousand
20 Jan, 2022 9400.0 9400.0 9181.05 9190.0 41.87 Thousand
19 Jan, 2022 9438.5 9484.85 9330.0 9331.0 40.16 Thousand
18 Jan, 2022 9700.0 9700.0 9322.25 9365.0 61.57 Thousand
17 Jan, 2022 9449.95 9600.0 9359.4 9580.0 76.64 Thousand
14 Jan, 2022 9369.3 9575.0 9320.15 9337.35 64.45 Thousand
13 Jan, 2022 9403.0 9535.0 9295.0 9340.0 51.02 Thousand
12 Jan, 2022 9580.0 9580.0 9340.45 9389.0 128.78 Thousand
11 Jan, 2022 9313.9 9651.0 9262.45 9550.0 290.68 Thousand
10 Jan, 2022 9450.0 9497.9 9200.05 9292.0 34.61 Thousand