Schaeffler India Limited (SCHAEFFLER)

INR 3897.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 8515.0 8598.0 8466.25 8560.0 85.29 Thousand
23 Dec, 2021 8510.0 8548.0 8390.0 8500.0 335.09 Thousand
22 Dec, 2021 8227.8 8492.0 8206.5 8424.6 131.24 Thousand
21 Dec, 2021 7949.0 8240.0 7911.3 8199.0 164.5 Thousand
20 Dec, 2021 7836.0 8060.0 7651.0 7919.0 140.45 Thousand
17 Dec, 2021 8169.0 8191.7 7925.1 7957.0 104.71 Thousand
16 Dec, 2021 8366.8 8390.0 8080.05 8122.95 57.5 Thousand
15 Dec, 2021 8467.0 8467.0 8263.6 8300.0 43.98 Thousand
14 Dec, 2021 8398.9 8536.0 8311.0 8385.35 279.44 Thousand
13 Dec, 2021 7949.65 8298.0 7923.05 8208.0 116.2 Thousand