Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 785.0 | 793.95 | 775.6 | 778.35 | 107.23 Thousand |
| 24 Dec, 2024 | 781.0 | 786.35 | 777.55 | 781.15 | 128.8 Thousand |
| 23 Dec, 2024 | 791.0 | 798.95 | 777.5 | 779.1 | 222.72 Thousand |
| 20 Dec, 2024 | 817.55 | 822.5 | 781.0 | 789.7 | 246.12 Thousand |
| 19 Dec, 2024 | 820.2 | 836.0 | 803.0 | 816.2 | 223.94 Thousand |
| 18 Dec, 2024 | 838.0 | 848.35 | 821.1 | 826.9 | 170.2 Thousand |
| 17 Dec, 2024 | 868.0 | 879.3 | 832.55 | 839.05 | 339.5 Thousand |
| 16 Dec, 2024 | 843.8 | 873.95 | 838.95 | 858.25 | 510.49 Thousand |
| 13 Dec, 2024 | 840.0 | 843.65 | 816.7 | 834.8 | 187.97 Thousand |
| 12 Dec, 2024 | 833.0 | 837.0 | 816.0 | 833.0 | 143.66 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES