Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 821.0 | 838.15 | 814.95 | 827.55 | 167.22 Thousand |
| 10 Dec, 2024 | 828.0 | 828.0 | 811.0 | 814.45 | 102.33 Thousand |
| 09 Dec, 2024 | 832.95 | 848.8 | 816.0 | 820.75 | 212.91 Thousand |
| 06 Dec, 2024 | 835.0 | 842.0 | 822.5 | 832.95 | 165.76 Thousand |
| 05 Dec, 2024 | 833.0 | 849.0 | 824.1 | 828.6 | 220.23 Thousand |
| 04 Dec, 2024 | 826.3 | 833.65 | 815.0 | 826.5 | 139.9 Thousand |
| 03 Dec, 2024 | 815.05 | 837.55 | 815.05 | 826.3 | 136.34 Thousand |
| 02 Dec, 2024 | 831.0 | 835.0 | 818.25 | 820.0 | 121.71 Thousand |
| 29 Nov, 2024 | 818.2 | 834.8 | 803.0 | 830.6 | 161.96 Thousand |
| 28 Nov, 2024 | 823.05 | 843.6 | 815.0 | 816.7 | 196.02 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES