Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 760.5 | 766.45 | 740.25 | 744.05 | 76.27 Thousand |
| 08 Jan, 2025 | 762.1 | 774.75 | 751.0 | 760.45 | 171.22 Thousand |
| 07 Jan, 2025 | 750.0 | 765.0 | 743.3 | 762.5 | 145.75 Thousand |
| 06 Jan, 2025 | 790.0 | 796.7 | 742.0 | 746.25 | 187.1 Thousand |
| 03 Jan, 2025 | 803.45 | 812.25 | 781.45 | 786.5 | 192.63 Thousand |
| 02 Jan, 2025 | 794.65 | 812.0 | 782.05 | 802.45 | 238.7 Thousand |
| 01 Jan, 2025 | 761.3 | 796.75 | 761.3 | 790.9 | 137.3 Thousand |
| 31 Dec, 2024 | 777.0 | 777.0 | 757.6 | 766.65 | 98.57 Thousand |
| 30 Dec, 2024 | 765.0 | 780.0 | 755.9 | 771.0 | 258.47 Thousand |
| 27 Dec, 2024 | 781.9 | 786.0 | 772.55 | 776.3 | 53.32 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES