Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 895.45 | 900.0 | 857.4 | 865.3 | 174.11 Thousand |
| 27 Jun, 2024 | 896.75 | 913.8 | 878.0 | 892.9 | 185.5 Thousand |
| 26 Jun, 2024 | 896.7 | 915.8 | 879.3 | 886.95 | 139.96 Thousand |
| 25 Jun, 2024 | 877.3 | 916.0 | 877.3 | 893.3 | 139.54 Thousand |
| 24 Jun, 2024 | 904.0 | 910.7 | 881.0 | 886.85 | 135.95 Thousand |
| 21 Jun, 2024 | 930.0 | 935.95 | 896.75 | 904.05 | 184.51 Thousand |
| 20 Jun, 2024 | 914.25 | 954.7 | 891.2 | 922.9 | 482.83 Thousand |
| 19 Jun, 2024 | 890.0 | 925.5 | 835.55 | 905.1 | 617.76 Thousand |
| 18 Jun, 2024 | 835.1 | 919.0 | 826.0 | 882.3 | 1.01 Million |
| 14 Jun, 2024 | 818.95 | 827.5 | 791.5 | 810.1 | 310.35 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES