Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 800.0 | 825.0 | 787.0 | 795.15 | 316.11 Thousand |
| 26 Jul, 2024 | 774.0 | 807.0 | 771.7 | 796.75 | 326.78 Thousand |
| 25 Jul, 2024 | 744.95 | 774.0 | 742.05 | 766.6 | 211.01 Thousand |
| 24 Jul, 2024 | 771.0 | 787.8 | 748.0 | 752.2 | 240.06 Thousand |
| 23 Jul, 2024 | 790.0 | 796.5 | 730.0 | 766.15 | 291.51 Thousand |
| 22 Jul, 2024 | 740.0 | 789.0 | 734.45 | 785.0 | 494.7 Thousand |
| 19 Jul, 2024 | 788.0 | 791.7 | 735.85 | 740.75 | 392.06 Thousand |
| 18 Jul, 2024 | 798.85 | 818.0 | 786.45 | 789.9 | 274.18 Thousand |
| 16 Jul, 2024 | 824.05 | 830.55 | 784.4 | 797.7 | 371 Thousand |
| 15 Jul, 2024 | 832.8 | 846.7 | 816.35 | 820.0 | 251.51 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES