Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 805.95 | 825.0 | 782.0 | 788.1 | 263.69 Thousand |
| 12 Jun, 2024 | 862.45 | 862.45 | 801.0 | 805.95 | 470.22 Thousand |
| 11 Jun, 2024 | 821.4 | 821.4 | 817.55 | 821.4 | 101.86 Thousand |
| 10 Jun, 2024 | 745.05 | 782.3 | 743.75 | 782.3 | 264.72 Thousand |
| 07 Jun, 2024 | 723.3 | 745.05 | 711.25 | 745.05 | 217.96 Thousand |
| 06 Jun, 2024 | 708.0 | 724.0 | 694.0 | 709.6 | 361.81 Thousand |
| 05 Jun, 2024 | 660.0 | 710.0 | 649.6 | 695.9 | 577.98 Thousand |
| 04 Jun, 2024 | 744.4 | 744.4 | 683.75 | 683.75 | 363.91 Thousand |
| 03 Jun, 2024 | 719.7 | 719.7 | 700.4 | 719.7 | 361.65 Thousand |
| 31 May, 2024 | 696.0 | 724.4 | 673.95 | 685.45 | 2.27 Million |
7494
BLMZ
AMI
NETTF
6912
ACES