Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 815.0 | 840.0 | 803.0 | 835.5 | 142.78 Thousand |
| 15 May, 2024 | 824.0 | 830.95 | 804.0 | 813.55 | 99.62 Thousand |
| 14 May, 2024 | 787.0 | 822.6 | 786.0 | 818.55 | 122.86 Thousand |
| 13 May, 2024 | 784.7 | 795.0 | 751.0 | 784.8 | 113.03 Thousand |
| 10 May, 2024 | 804.95 | 807.95 | 780.0 | 784.7 | 75.45 Thousand |
| 09 May, 2024 | 819.9 | 827.0 | 788.0 | 794.95 | 163.98 Thousand |
| 08 May, 2024 | 793.7 | 826.5 | 758.0 | 820.55 | 127.13 Thousand |
| 07 May, 2024 | 841.0 | 842.0 | 793.4 | 797.0 | 164.99 Thousand |
| 06 May, 2024 | 820.0 | 839.3 | 780.0 | 835.15 | 194.13 Thousand |
| 03 May, 2024 | 834.0 | 835.0 | 799.0 | 819.55 | 147.61 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES