Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 819.9 | 827.0 | 788.0 | 794.95 | 163.98 Thousand |
| 08 May, 2024 | 793.7 | 826.5 | 758.0 | 820.55 | 127.13 Thousand |
| 07 May, 2024 | 841.0 | 842.0 | 793.4 | 797.0 | 164.99 Thousand |
| 06 May, 2024 | 820.0 | 839.3 | 780.0 | 835.15 | 194.13 Thousand |
| 03 May, 2024 | 834.0 | 835.0 | 799.0 | 819.55 | 147.61 Thousand |
| 02 May, 2024 | 810.05 | 835.5 | 794.55 | 828.75 | 161.82 Thousand |
| 30 Apr, 2024 | 808.7 | 815.65 | 792.0 | 807.4 | 150.35 Thousand |
| 29 Apr, 2024 | 771.9 | 794.55 | 769.6 | 794.55 | 146.81 Thousand |
| 26 Apr, 2024 | 749.85 | 760.0 | 735.0 | 756.75 | 155.11 Thousand |
| 25 Apr, 2024 | 726.85 | 760.0 | 716.0 | 748.7 | 101.79 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES