Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 748.95 | 748.95 | 720.0 | 726.85 | 96.97 Thousand |
| 23 Apr, 2024 | 748.7 | 762.0 | 725.0 | 733.15 | 127.66 Thousand |
| 22 Apr, 2024 | 708.0 | 750.0 | 690.0 | 734.45 | 215.1 Thousand |
| 19 Apr, 2024 | 718.4 | 740.0 | 718.4 | 718.4 | 265.19 Thousand |
| 18 Apr, 2024 | 794.0 | 797.0 | 755.1 | 756.2 | 349.63 Thousand |
| 16 Apr, 2024 | 750.0 | 795.05 | 750.0 | 794.8 | 202.83 Thousand |
| 15 Apr, 2024 | 752.0 | 779.0 | 725.0 | 757.2 | 104.02 Thousand |
| 12 Apr, 2024 | 770.45 | 785.0 | 755.0 | 761.45 | 92.91 Thousand |
| 10 Apr, 2024 | 805.95 | 810.0 | 756.1 | 770.45 | 163.29 Thousand |
| 09 Apr, 2024 | 829.75 | 846.55 | 786.5 | 791.7 | 129.84 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES