Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 662.05 | 662.05 | 615.05 | 625.0 | 389.88 Thousand |
| 03 Apr, 2025 | 665.05 | 674.2 | 655.05 | 658.0 | 230.59 Thousand |
| 02 Apr, 2025 | 663.05 | 677.9 | 641.55 | 672.35 | 247.84 Thousand |
| 01 Apr, 2025 | 660.0 | 671.15 | 652.55 | 655.95 | 148.13 Thousand |
| 28 Mar, 2025 | 669.2 | 679.1 | 661.2 | 668.35 | 273.24 Thousand |
| 27 Mar, 2025 | 662.0 | 678.55 | 658.0 | 664.65 | 243.3 Thousand |
| 26 Mar, 2025 | 684.6 | 693.0 | 657.7 | 661.9 | 432.34 Thousand |
| 25 Mar, 2025 | 719.0 | 722.7 | 678.05 | 684.6 | 432.39 Thousand |
| 24 Mar, 2025 | 700.0 | 719.0 | 694.15 | 702.75 | 483.12 Thousand |
| 21 Mar, 2025 | 639.2 | 694.5 | 639.05 | 686.3 | 755.59 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES