Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 645.05 | 662.0 | 634.15 | 638.8 | 328.62 Thousand |
| 19 Mar, 2025 | 624.05 | 654.6 | 624.05 | 644.75 | 324 Thousand |
| 18 Mar, 2025 | 609.7 | 633.85 | 605.85 | 624.05 | 286.62 Thousand |
| 17 Mar, 2025 | 610.0 | 617.25 | 601.0 | 603.75 | 158.02 Thousand |
| 13 Mar, 2025 | 610.0 | 619.0 | 600.5 | 607.9 | 142.61 Thousand |
| 12 Mar, 2025 | 608.0 | 615.85 | 598.15 | 604.45 | 355.38 Thousand |
| 11 Mar, 2025 | 604.45 | 613.5 | 592.5 | 602.7 | 289.29 Thousand |
| 10 Mar, 2025 | 639.45 | 644.85 | 601.15 | 603.7 | 276.02 Thousand |
| 07 Mar, 2025 | 634.0 | 651.25 | 630.15 | 632.7 | 166.45 Thousand |
| 06 Mar, 2025 | 640.15 | 651.0 | 623.25 | 637.05 | 306.68 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES