Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 640.15 | 651.0 | 623.25 | 637.05 | 306.68 Thousand |
| 05 Mar, 2025 | 615.0 | 638.15 | 613.55 | 635.9 | 235.03 Thousand |
| 04 Mar, 2025 | 598.05 | 624.35 | 591.05 | 619.2 | 235.03 Thousand |
| 03 Mar, 2025 | 612.0 | 621.95 | 582.15 | 600.25 | 285.13 Thousand |
| 28 Feb, 2025 | 630.0 | 638.35 | 606.85 | 612.05 | 195.75 Thousand |
| 27 Feb, 2025 | 655.35 | 657.55 | 632.5 | 642.3 | 149.27 Thousand |
| 25 Feb, 2025 | 646.2 | 660.0 | 643.05 | 656.0 | 202.1 Thousand |
| 24 Feb, 2025 | 631.0 | 655.0 | 620.35 | 646.9 | 260.5 Thousand |
| 21 Feb, 2025 | 646.0 | 668.5 | 636.1 | 641.15 | 220.09 Thousand |
| 20 Feb, 2025 | 622.05 | 644.5 | 618.7 | 640.65 | 163.18 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES