Shipping Corporation Of India Limited (SCI)
INR 217.52
(2.12%)
INR 217.52
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 222.6 | 224.65 | 220.1 | 221.43 | 2 Million |
| 03 Jul, 2025 | 224.32 | 224.32 | 221.26 | 222.04 | 1.43 Million |
| 02 Jul, 2025 | 226.0 | 227.41 | 222.3 | 224.32 | 1.74 Million |
| 01 Jul, 2025 | 225.0 | 227.09 | 223.7 | 225.11 | 2.75 Million |
| 30 Jun, 2025 | 228.1 | 228.27 | 223.2 | 223.81 | 2.13 Million |
| 27 Jun, 2025 | 223.35 | 228.9 | 222.16 | 227.04 | 5.89 Million |
| 26 Jun, 2025 | 224.6 | 225.5 | 220.8 | 222.27 | 2.43 Million |
| 25 Jun, 2025 | 222.3 | 226.8 | 221.78 | 223.83 | 3.38 Million |
| 24 Jun, 2025 | 228.0 | 228.42 | 220.2 | 221.69 | 5.51 Million |
| 23 Jun, 2025 | 218.99 | 230.51 | 217.0 | 227.73 | 23.25 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER