Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 165.3 168.41 164.1 165.3 872.46 Thousand
05 Jan, 2006 166.01 166.91 162.6 165.65 513.64 Thousand
04 Jan, 2006 161.51 167.75 161.51 164.85 1.25 Million
03 Jan, 2006 163.01 164.25 162.26 162.75 444.8 Thousand
02 Jan, 2006 163.95 165.0 161.7 162.6 558.79 Thousand
30 Dec, 2005 160.85 164.9 159.56 162.95 992.48 Thousand
29 Dec, 2005 160.1 161.4 158.75 159.35 702.7 Thousand
28 Dec, 2005 158.0 161.9 158.0 159.6 443.35 Thousand
27 Dec, 2005 157.1 158.51 155.0 157.7 451.89 Thousand
26 Dec, 2005 162.0 164.0 156.5 157.2 644.36 Thousand