INR 206.51
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 163.76 | 163.85 | 159.05 | 160.1 | 320 Thousand |
22 Dec, 2005 | 166.01 | 166.01 | 161.06 | 162.45 | 339.51 Thousand |
21 Dec, 2005 | 166.5 | 166.5 | 161.0 | 161.45 | 390.42 Thousand |
20 Dec, 2005 | 165.9 | 165.9 | 160.8 | 161.81 | 617.65 Thousand |
19 Dec, 2005 | 165.0 | 166.5 | 163.7 | 164.85 | 416.98 Thousand |
16 Dec, 2005 | 162.0 | 164.51 | 161.66 | 163.76 | 413.12 Thousand |
15 Dec, 2005 | 166.01 | 166.01 | 161.25 | 161.9 | 709.07 Thousand |
14 Dec, 2005 | 167.9 | 168.5 | 163.8 | 164.51 | 827.85 Thousand |
13 Dec, 2005 | 169.2 | 170.81 | 166.31 | 167.3 | 2.4 Million |
12 Dec, 2005 | 164.0 | 169.01 | 160.46 | 167.15 | 2.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER