Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 162.41 | 165.9 | 161.51 | 163.61 | 881.73 Thousand |
| 08 Dec, 2005 | 165.15 | 165.86 | 161.1 | 162.86 | 1.85 Million |
| 07 Dec, 2005 | 160.01 | 164.21 | 158.66 | 162.9 | 1.39 Million |
| 06 Dec, 2005 | 159.5 | 162.0 | 158.0 | 158.6 | 413.35 Thousand |
| 05 Dec, 2005 | 163.8 | 163.8 | 158.66 | 159.2 | 347.6 Thousand |
| 02 Dec, 2005 | 160.5 | 163.7 | 159.95 | 161.21 | 908.93 Thousand |
| 01 Dec, 2005 | 158.9 | 160.2 | 155.4 | 159.8 | 517.47 Thousand |
| 30 Nov, 2005 | 158.0 | 161.51 | 155.55 | 156.05 | 1.15 Million |
| 29 Nov, 2005 | 162.8 | 163.01 | 157.25 | 157.95 | 543.57 Thousand |
| 28 Nov, 2005 | 163.16 | 164.36 | 160.2 | 160.91 | 938.31 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER