INR 206.51
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2005 | 146.25 | 147.95 | 145.7 | 145.91 | 165.36 Thousand |
04 May, 2005 | 145.01 | 146.85 | 144.0 | 146.1 | 243.69 Thousand |
03 May, 2005 | 145.01 | 145.91 | 144.0 | 144.75 | 247.21 Thousand |
02 May, 2005 | 145.01 | 145.5 | 142.2 | 144.56 | 506.55 Thousand |
29 Apr, 2005 | 145.5 | 146.0 | 141.5 | 142.35 | 671.12 Thousand |
28 Apr, 2005 | 149.0 | 149.0 | 143.0 | 145.05 | 1.59 Million |
27 Apr, 2005 | 152.75 | 152.81 | 147.3 | 148.01 | 661.47 Thousand |
26 Apr, 2005 | 147.41 | 156.0 | 146.7 | 151.4 | 1.54 Million |
25 Apr, 2005 | 147.26 | 147.8 | 145.01 | 146.85 | 315.28 Thousand |
22 Apr, 2005 | 150.0 | 150.0 | 146.15 | 147.15 | 482.09 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER