Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 153.0 | 157.85 | 152.0 | 156.86 | 701.98 Thousand |
| 05 Apr, 2005 | 155.4 | 155.4 | 151.01 | 152.06 | 421.68 Thousand |
| 04 Apr, 2005 | 156.0 | 156.41 | 152.25 | 154.2 | 1.22 Million |
| 01 Apr, 2005 | 150.8 | 152.4 | 149.15 | 151.5 | 2.52 Million |
| 31 Mar, 2005 | 150.0 | 153.0 | 148.61 | 149.45 | 1.28 Million |
| 30 Mar, 2005 | 149.0 | 151.76 | 147.11 | 149.6 | 875.52 Thousand |
| 29 Mar, 2005 | 168.0 | 168.0 | 147.5 | 148.46 | 1.99 Million |
| 28 Mar, 2005 | 153.0 | 157.01 | 151.85 | 156.35 | 522 Thousand |
| 24 Mar, 2005 | 155.0 | 158.0 | 151.01 | 152.36 | 636.36 Thousand |
| 23 Mar, 2005 | 157.4 | 159.41 | 155.0 | 155.75 | 515.25 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER