Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 175.01 176.36 173.0 175.76 1.57 Million
23 Dec, 2004 174.0 175.01 170.36 171.95 734.5 Thousand
22 Dec, 2004 174.0 174.75 170.0 170.21 1.25 Million
21 Dec, 2004 170.0 172.5 162.11 170.81 2.63 Million
20 Dec, 2004 176.9 176.9 167.75 168.95 2.26 Million
17 Dec, 2004 181.01 181.85 176.0 177.0 1.25 Million
16 Dec, 2004 181.5 181.5 179.1 180.5 716.55 Thousand
15 Dec, 2004 181.4 181.5 179.51 179.9 854.51 Thousand
14 Dec, 2004 181.5 181.5 179.21 180.35 1.21 Million
13 Dec, 2004 180.5 181.95 178.76 180.71 901.24 Thousand