Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 142.2 144.2 140.55 142.8 604.97 Thousand
20 Jan, 2005 142.01 144.9 140.66 142.35 603.45 Thousand
19 Jan, 2005 144.8 146.51 143.0 144.56 827.17 Thousand
18 Jan, 2005 148.76 150.9 140.0 142.61 2.14 Million
17 Jan, 2005 148.01 149.96 144.11 147.8 685.93 Thousand
14 Jan, 2005 151.16 152.7 147.11 148.65 1.07 Million
13 Jan, 2005 144.35 154.1 141.26 150.56 2.42 Million
12 Jan, 2005 155.0 155.9 142.25 144.35 1.59 Million
11 Jan, 2005 160.31 160.31 152.0 154.31 1.1 Million
10 Jan, 2005 165.05 165.9 158.0 159.2 912.61 Thousand