Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 161.1 | 166.01 | 161.0 | 164.15 | 772.04 Thousand |
| 06 Jan, 2005 | 171.0 | 173.0 | 161.6 | 163.1 | 910.41 Thousand |
| 05 Jan, 2005 | 175.01 | 175.01 | 162.11 | 168.05 | 1.13 Million |
| 04 Jan, 2005 | 175.91 | 176.81 | 173.0 | 174.86 | 812.94 Thousand |
| 03 Jan, 2005 | 173.0 | 176.81 | 170.36 | 175.05 | 793.92 Thousand |
| 31 Dec, 2004 | 170.0 | 172.46 | 169.25 | 171.8 | 1.08 Million |
| 30 Dec, 2004 | 175.5 | 177.0 | 167.0 | 168.3 | 3.01 Million |
| 29 Dec, 2004 | 175.5 | 176.7 | 173.21 | 175.61 | 1.18 Million |
| 28 Dec, 2004 | 174.11 | 175.8 | 172.1 | 175.31 | 1.7 Million |
| 27 Dec, 2004 | 168.6 | 175.2 | 162.0 | 174.8 | 1.22 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER