Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 128.9 128.9 117.26 118.4 5.93 Million
29 Apr, 2004 132.0 132.41 122.66 124.25 5.26 Million
28 Apr, 2004 131.0 135.0 129.6 132.41 1.92 Million
27 Apr, 2004 145.01 145.01 131.25 132.5 2.27 Million
26 Apr, 2004 146.4 146.4 146.4 146.4 -
23 Apr, 2004 146.0 150.0 144.11 146.4 2.76 Million
22 Apr, 2004 143.21 146.9 143.0 145.46 2.92 Million
21 Apr, 2004 135.45 143.9 134.51 141.71 5.13 Million
20 Apr, 2004 135.11 136.95 133.01 135.3 910.52 Thousand
19 Apr, 2004 139.91 139.91 134.06 135.05 1.7 Million