Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 138.8 140.0 136.01 137.9 3.44 Million
01 Apr, 2004 128.0 137.7 128.0 136.35 2.31 Million
31 Mar, 2004 129.0 130.91 126.5 127.2 1.26 Million
30 Mar, 2004 131.0 133.7 127.76 128.55 1.86 Million
29 Mar, 2004 128.9 131.9 127.65 131.0 1.27 Million
26 Mar, 2004 126.8 128.6 125.06 127.61 2.63 Million
25 Mar, 2004 124.01 126.5 123.26 124.46 2.29 Million
24 Mar, 2004 120.0 124.91 120.0 123.0 1.88 Million
23 Mar, 2004 119.9 122.51 116.21 119.9 1.44 Million
22 Mar, 2004 128.0 128.9 119.1 119.96 1.15 Million