Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 150.2 150.41 144.6 148.65 2.43 Million
04 Mar, 2004 153.0 155.75 147.5 150.2 1.61 Million
03 Mar, 2004 150.5 153.0 148.4 151.95 1.31 Million
02 Mar, 2004 149.06 149.06 149.06 149.06 -
01 Mar, 2004 147.5 149.81 143.85 149.06 1.1 Million
27 Feb, 2004 143.36 146.7 139.16 145.16 2.03 Million
26 Feb, 2004 152.45 154.7 139.25 141.75 2.46 Million
25 Feb, 2004 152.0 155.0 150.0 151.5 1.86 Million
24 Feb, 2004 148.01 152.51 145.2 151.01 1.38 Million
23 Feb, 2004 157.16 158.9 147.11 148.25 1.18 Million