Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 170.75 177.5 170.0 175.95 1.32 Million
25 Dec, 2003 169.05 169.05 169.05 169.05 -
24 Dec, 2003 172.1 174.5 168.05 169.05 1.54 Million
23 Dec, 2003 177.0 178.05 171.11 172.7 1.21 Million
22 Dec, 2003 172.31 176.6 169.4 175.05 2.34 Million
19 Dec, 2003 168.0 174.2 166.61 171.11 2.81 Million
18 Dec, 2003 161.0 170.36 158.51 167.1 3.34 Million
17 Dec, 2003 161.51 164.36 159.11 160.1 1.43 Million
16 Dec, 2003 163.01 163.01 158.0 161.06 996.71 Thousand
15 Dec, 2003 165.9 165.9 161.0 163.65 1.56 Million