Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 114.0 142.5 113.51 140.4 31.32 Million
02 Oct, 2003 110.4 110.4 110.4 110.4 -
01 Oct, 2003 108.11 111.9 106.55 110.4 3 Million
30 Sep, 2003 111.11 111.45 106.8 107.36 1.78 Million
29 Sep, 2003 104.45 110.0 104.45 109.4 3.96 Million
26 Sep, 2003 105.0 105.41 102.5 103.1 1.16 Million
25 Sep, 2003 103.01 106.46 102.0 104.0 4.33 Million
24 Sep, 2003 97.8 103.46 96.56 102.8 3.32 Million
23 Sep, 2003 96.0 97.01 92.81 96.5 1.25 Million
22 Sep, 2003 98.55 99.2 93.9 94.61 1.48 Million