Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 121.01 127.01 112.01 123.5 9.8 Million
16 Oct, 2003 129.6 131.45 118.1 120.8 11.94 Million
15 Oct, 2003 122.4 131.51 120.56 128.51 8.77 Million
14 Oct, 2003 124.5 125.4 121.01 121.65 1.88 Million
13 Oct, 2003 122.06 125.0 121.01 124.65 2.34 Million
10 Oct, 2003 123.3 128.0 121.05 122.36 3.59 Million
09 Oct, 2003 125.9 125.9 120.65 121.55 3.08 Million
08 Oct, 2003 142.01 144.26 137.3 140.06 6.9 Million
07 Oct, 2003 137.1 143.75 135.0 140.81 10.04 Million
06 Oct, 2003 142.31 144.0 133.05 136.8 16.84 Million