Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 140.0 144.9 137.6 141.15 2.7 Million
13 Nov, 2003 147.0 149.3 139.2 140.9 2.38 Million
12 Nov, 2003 142.01 149.4 141.56 145.7 6.93 Million
11 Nov, 2003 133.2 141.0 133.01 139.5 4.54 Million
10 Nov, 2003 136.5 138.6 131.66 132.3 1.02 Million
07 Nov, 2003 138.5 139.85 133.1 136.05 4.18 Million
06 Nov, 2003 127.5 136.4 127.01 131.45 5.54 Million
05 Nov, 2003 118.65 126.0 117.26 124.25 2.55 Million
04 Nov, 2003 123.5 124.01 117.5 118.5 964.14 Thousand
03 Nov, 2003 120.9 124.46 118.01 122.6 2.11 Million