Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 69.11 70.01 68.25 68.55 632.71 Thousand
10 Jul, 2003 67.95 69.5 67.5 68.36 1.29 Million
09 Jul, 2003 71.51 72.45 67.01 67.35 2.57 Million
08 Jul, 2003 73.25 74.51 72.45 72.9 862.64 Thousand
07 Jul, 2003 73.01 74.21 71.4 73.1 1.15 Million
04 Jul, 2003 72.0 72.0 71.0 71.15 815.04 Thousand
03 Jul, 2003 73.01 73.4 71.0 71.36 1.45 Million
02 Jul, 2003 73.01 73.7 72.05 73.05 721.96 Thousand
01 Jul, 2003 72.9 74.4 71.3 72.56 1.39 Million
30 Jun, 2003 74.51 76.01 74.51 74.9 1.15 Million