Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 74.0 75.6 72.6 74.45 1.92 Million
26 Jun, 2003 75.35 76.01 72.2 73.05 2.77 Million
25 Jun, 2003 74.0 74.96 73.65 74.06 1.16 Million
24 Jun, 2003 72.6 73.95 71.7 73.46 764 Thousand
23 Jun, 2003 74.9 75.0 72.41 72.75 777.75 Thousand
20 Jun, 2003 73.01 75.45 73.01 73.95 1.3 Million
19 Jun, 2003 71.25 73.7 71.0 73.35 1.75 Million
18 Jun, 2003 73.01 73.7 71.0 71.1 1.01 Million
17 Jun, 2003 71.3 72.9 70.2 72.15 1.21 Million
16 Jun, 2003 71.51 71.7 68.9 70.5 1.02 Million