Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 67.7 67.7 65.0 65.7 750.12 Thousand
20 Feb, 2003 67.5 68.81 67.1 67.61 583.07 Thousand
19 Feb, 2003 68.3 68.85 67.76 68.06 657.85 Thousand
18 Feb, 2003 68.6 69.45 67.05 68.15 1.71 Million
17 Feb, 2003 66.11 68.4 65.4 68.06 1.24 Million
14 Feb, 2003 67.5 67.65 65.1 65.55 851.67 Thousand
13 Feb, 2003 67.8 67.8 67.8 67.8 -
12 Feb, 2003 69.0 70.01 67.55 67.8 1.53 Million
11 Feb, 2003 71.21 71.9 70.8 71.3 1.22 Million
10 Feb, 2003 73.16 73.91 70.65 71.06 2.29 Million