Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 56.7 64.4 56.3 60.75 3.9 Million
14 Nov, 2002 56.0 58.7 54.05 56.25 1.55 Million
13 Nov, 2002 56.0 57.71 54.2 55.7 907.26 Thousand
12 Nov, 2002 58.46 60.0 57.56 58.2 449.7 Thousand
11 Nov, 2002 59.85 59.85 57.8 58.55 417.46 Thousand
08 Nov, 2002 59.0 60.3 56.51 59.25 1.09 Million
07 Nov, 2002 59.0 63.0 58.16 58.5 575.13 Thousand
06 Nov, 2002 62.6 62.6 62.6 62.6 -
05 Nov, 2002 63.3 63.5 62.21 62.6 153.93 Thousand
04 Nov, 2002 63.9 64.4 63.05 63.65 167.84 Thousand