Shipping Corporation Of India Limited (SCI)

INR 217.52

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 75.0 78.65 74.4 76.85 1.01 Million
01 Aug, 2002 79.01 79.46 76.05 76.5 926.79 Thousand
31 Jul, 2002 77.0 78.8 74.0 77.81 2.17 Million
30 Jul, 2002 84.11 86.75 77.51 79.1 1.96 Million
29 Jul, 2002 88.16 88.16 81.9 84.9 2.27 Million
26 Jul, 2002 88.5 88.5 83.96 84.45 937.74 Thousand
25 Jul, 2002 88.7 89.4 86.66 87.11 921.53 Thousand
24 Jul, 2002 88.46 89.66 86.6 87.15 1.61 Million
23 Jul, 2002 89.0 90.65 86.0 88.01 2.28 Million
22 Jul, 2002 89.81 93.5 88.31 89.75 5.81 Million