Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 56.9 58.31 56.1 57.86 738.75 Thousand
28 Nov, 2002 54.2 57.71 54.2 56.45 356.37 Thousand
27 Nov, 2002 57.45 58.25 56.36 56.66 516.96 Thousand
26 Nov, 2002 58.31 58.8 57.26 57.56 973.2 Thousand
25 Nov, 2002 54.11 57.8 54.0 57.26 1.91 Million
22 Nov, 2002 53.51 55.4 51.26 54.0 2.47 Million
21 Nov, 2002 60.11 60.9 52.4 52.95 2.38 Million
20 Nov, 2002 61.01 61.1 59.15 59.6 400.84 Thousand
19 Nov, 2002 60.05 60.05 60.05 60.05 -
18 Nov, 2002 61.5 61.5 59.21 60.05 1.27 Million