Shipping Corporation Of India Limited (SCI)

INR 217.52

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 77.21 79.46 76.5 78.95 1.51 Million
29 Aug, 2002 77.81 78.0 76.2 76.5 310.14 Thousand
28 Aug, 2002 76.91 78.71 76.25 77.81 967.83 Thousand
27 Aug, 2002 77.4 78.3 75.5 75.86 276.57 Thousand
26 Aug, 2002 77.4 78.71 76.5 77.4 538.87 Thousand
23 Aug, 2002 79.31 79.31 76.1 76.5 562.2 Thousand
22 Aug, 2002 80.4 80.4 78.11 78.41 676.61 Thousand
21 Aug, 2002 78.5 79.95 78.41 78.65 432.62 Thousand
20 Aug, 2002 80.0 80.36 78.15 78.5 477 Thousand
19 Aug, 2002 80.0 81.41 78.56 79.46 1.27 Million