Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 70.46 70.46 68.1 68.66 1.58 Million
12 Dec, 2002 64.91 70.01 63.71 68.6 2.79 Million
11 Dec, 2002 65.3 66.2 63.6 63.95 602.03 Thousand
10 Dec, 2002 63.5 65.0 62.51 64.76 935.77 Thousand
09 Dec, 2002 70.61 72.0 62.3 64.65 4.55 Million
06 Dec, 2002 65.55 71.66 65.1 68.0 4.7 Million
05 Dec, 2002 60.35 62.51 56.55 59.7 1.52 Million
04 Dec, 2002 59.9 61.4 58.4 60.15 894.37 Thousand
03 Dec, 2002 61.4 63.26 59.0 59.55 1.37 Million
02 Dec, 2002 58.5 61.8 56.6 60.71 2.38 Million