SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.44
(0.49%)
INR 49.44
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 46.39 | 47.57 | 46.39 | 46.94 | 804.54 Thousand |
| 05 Mar, 2025 | 44.2 | 46.42 | 44.2 | 45.85 | 702.66 Thousand |
| 04 Mar, 2025 | 43.21 | 45.23 | 43.21 | 44.33 | 774.74 Thousand |
| 03 Mar, 2025 | 44.65 | 46.47 | 42.85 | 44.31 | 879.49 Thousand |
| 28 Feb, 2025 | 46.6 | 47.48 | 44.7 | 45.22 | 920.37 Thousand |
| 27 Feb, 2025 | 48.5 | 49.9 | 46.8 | 47.1 | 516.9 Thousand |
| 25 Feb, 2025 | 49.33 | 50.09 | 48.15 | 48.9 | 380.63 Thousand |
| 24 Feb, 2025 | 49.5 | 49.9 | 49.1 | 49.34 | 381.43 Thousand |
| 21 Feb, 2025 | 50.3 | 51.74 | 49.66 | 50.08 | 631.06 Thousand |
| 20 Feb, 2025 | 50.91 | 51.54 | 50.2 | 50.65 | 644.94 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI