SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.44
(0.49%)
INR 49.44
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49.47 | 52.49 | 48.71 | 51.13 | 959 Thousand |
| 18 Feb, 2025 | 49.51 | 50.59 | 48.55 | 49.58 | 686.24 Thousand |
| 17 Feb, 2025 | 50.0 | 51.03 | 49.0 | 49.91 | 706.89 Thousand |
| 14 Feb, 2025 | 53.4 | 53.44 | 50.0 | 50.49 | 607.77 Thousand |
| 13 Feb, 2025 | 52.74 | 53.67 | 52.56 | 52.93 | 375.03 Thousand |
| 12 Feb, 2025 | 54.0 | 54.01 | 50.65 | 52.64 | 1.2 Million |
| 11 Feb, 2025 | 55.95 | 56.5 | 53.45 | 54.11 | 595.3 Thousand |
| 10 Feb, 2025 | 57.86 | 58.32 | 55.56 | 55.96 | 617.4 Thousand |
| 07 Feb, 2025 | 58.99 | 59.74 | 57.64 | 58.03 | 419.26 Thousand |
| 06 Feb, 2025 | 60.77 | 61.57 | 58.7 | 58.93 | 675.39 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI