Seamec Limited (SEAMECLTD)
INR 786.95
(-0.57%)
INR 786.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 864.65 | 870.6 | 850.0 | 854.3 | 37.93 Thousand |
| 16 Jun, 2025 | 868.5 | 883.45 | 855.0 | 857.15 | 17.51 Thousand |
| 13 Jun, 2025 | 865.9 | 885.0 | 852.3 | 859.9 | 21.01 Thousand |
| 12 Jun, 2025 | 876.5 | 878.15 | 860.0 | 862.25 | 14.96 Thousand |
| 11 Jun, 2025 | 871.6 | 900.0 | 864.1 | 872.15 | 22.38 Thousand |
| 10 Jun, 2025 | 881.5 | 881.5 | 863.5 | 866.2 | 28.38 Thousand |
| 09 Jun, 2025 | 883.4 | 896.95 | 867.8 | 871.8 | 41.13 Thousand |
| 06 Jun, 2025 | 881.6 | 903.65 | 875.2 | 878.55 | 16.76 Thousand |
| 05 Jun, 2025 | 897.6 | 916.45 | 888.8 | 891.3 | 11.49 Thousand |
| 04 Jun, 2025 | 924.15 | 927.5 | 895.0 | 903.15 | 21.34 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL