Seamec Limited (SEAMECLTD)
INR 913.1
(-2.08%)
INR 913.1
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1062.0 | 1065.95 | 1025.0 | 1060.2 | 28.28 Thousand |
| 12 Apr, 2024 | 1099.0 | 1099.0 | 1037.0 | 1062.3 | 2033.00 |
| 10 Apr, 2024 | 1080.0 | 1080.0 | 1049.1 | 1071.7 | 4172.00 |
| 09 Apr, 2024 | 1113.95 | 1113.95 | 1065.0 | 1074.45 | 5997.00 |
| 08 Apr, 2024 | 1095.0 | 1114.95 | 1074.5 | 1093.35 | 3486.00 |
| 05 Apr, 2024 | 1124.0 | 1130.0 | 1075.0 | 1084.8 | 1805.00 |
| 04 Apr, 2024 | 1124.95 | 1124.95 | 1085.05 | 1097.75 | 3022.00 |
| 03 Apr, 2024 | 1099.4 | 1120.0 | 1065.0 | 1111.05 | 8780.00 |
| 02 Apr, 2024 | 1090.05 | 1104.7 | 1075.0 | 1098.05 | 6013.00 |
| 01 Apr, 2024 | 1080.0 | 1099.9 | 1071.0 | 1087.5 | 6219.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL