Seamec Limited (SEAMECLTD)
INR 913.1
(-2.08%)
INR 913.1
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1020.9 | 1036.0 | 1019.35 | 1022.35 | 4828.00 |
| 14 May, 2024 | 1025.0 | 1025.0 | 1002.35 | 1016.9 | 10.91 Thousand |
| 13 May, 2024 | 1021.0 | 1048.95 | 987.0 | 1013.4 | 12.08 Thousand |
| 10 May, 2024 | 991.95 | 1025.0 | 987.25 | 1020.45 | 22.76 Thousand |
| 09 May, 2024 | 1028.8 | 1030.0 | 990.0 | 994.15 | 6363.00 |
| 08 May, 2024 | 1028.1 | 1047.65 | 1007.0 | 1011.8 | 10.83 Thousand |
| 07 May, 2024 | 1065.0 | 1072.05 | 1018.75 | 1028.1 | 18.19 Thousand |
| 06 May, 2024 | 1108.0 | 1112.0 | 1034.0 | 1046.85 | 12.83 Thousand |
| 03 May, 2024 | 1090.0 | 1119.95 | 1070.6 | 1086.5 | 8379.00 |
| 02 May, 2024 | 1099.0 | 1137.4 | 1088.05 | 1097.8 | 63.17 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL