Seamec Limited (SEAMECLTD)
INR 913.1
(-2.08%)
INR 913.1
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1100.25 | 1109.0 | 1074.05 | 1083.25 | 12.45 Thousand |
| 29 Apr, 2024 | 1104.7 | 1137.4 | 1090.05 | 1098.15 | 3953.00 |
| 26 Apr, 2024 | 1164.0 | 1164.0 | 1100.0 | 1101.05 | 7220.00 |
| 25 Apr, 2024 | 1138.0 | 1146.8 | 1101.85 | 1124.8 | 22.67 Thousand |
| 24 Apr, 2024 | 1107.75 | 1140.05 | 1056.8 | 1092.2 | 24.32 Thousand |
| 23 Apr, 2024 | 1111.0 | 1121.8 | 1080.0 | 1107.75 | 39.83 Thousand |
| 22 Apr, 2024 | 1089.95 | 1089.95 | 1050.15 | 1077.95 | 6469.00 |
| 19 Apr, 2024 | 1042.1 | 1068.95 | 1025.0 | 1050.15 | 66.29 Thousand |
| 18 Apr, 2024 | 1094.0 | 1094.0 | 1042.1 | 1049.45 | 4086.00 |
| 16 Apr, 2024 | 1064.0 | 1084.0 | 1030.0 | 1067.6 | 3007.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL