Seamec Limited (SEAMECLTD)
INR 800.35
(3.71%)
INR 800.35
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 876.5 | 878.15 | 860.0 | 862.25 | 14.96 Thousand |
| 11 Jun, 2025 | 871.6 | 900.0 | 864.1 | 872.15 | 22.38 Thousand |
| 10 Jun, 2025 | 881.5 | 881.5 | 863.5 | 866.2 | 28.38 Thousand |
| 09 Jun, 2025 | 883.4 | 896.95 | 867.8 | 871.8 | 41.13 Thousand |
| 06 Jun, 2025 | 881.6 | 903.65 | 875.2 | 878.55 | 16.76 Thousand |
| 05 Jun, 2025 | 897.6 | 916.45 | 888.8 | 891.3 | 11.49 Thousand |
| 04 Jun, 2025 | 924.15 | 927.5 | 895.0 | 903.15 | 21.34 Thousand |
| 03 Jun, 2025 | 909.0 | 984.0 | 885.0 | 920.15 | 30.37 Thousand |
| 02 Jun, 2025 | 924.0 | 924.0 | 906.8 | 910.55 | 5294.00 |
| 30 May, 2025 | 909.1 | 970.5 | 909.05 | 925.45 | 33.03 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL