Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 31.7 32.5 31.45 32.15 4576.00
27 Apr, 2004 32.1 32.85 31.5 31.7 14.73 Thousand
26 Apr, 2004 33.65 33.65 33.65 33.65 -
23 Apr, 2004 34.2 34.85 33.5 33.65 24.71 Thousand
22 Apr, 2004 34.0 35.0 33.65 34.0 25.8 Thousand
21 Apr, 2004 33.75 34.0 33.15 33.6 17.44 Thousand
20 Apr, 2004 33.05 34.0 33.0 33.35 7937.00
19 Apr, 2004 35.5 36.8 34.0 34.2 28.86 Thousand
16 Apr, 2004 33.5 34.0 32.65 32.8 20.6 Thousand
15 Apr, 2004 33.75 34.5 32.3 32.55 28.87 Thousand