Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 33.25 33.25 33.25 33.25 -
13 Apr, 2004 33.05 33.75 32.1 33.25 11.71 Thousand
12 Apr, 2004 33.2 34.8 33.2 33.75 11.41 Thousand
09 Apr, 2004 33.0 33.0 33.0 33.0 -
08 Apr, 2004 33.1 33.6 32.7 33.0 3221.00
07 Apr, 2004 33.2 33.45 32.15 32.95 13.93 Thousand
06 Apr, 2004 34.0 34.75 33.2 33.75 11.93 Thousand
05 Apr, 2004 33.1 35.5 33.1 34.65 55.57 Thousand
02 Apr, 2004 35.8 35.8 32.2 33.0 34.21 Thousand
01 Apr, 2004 31.9 34.75 30.85 34.0 60.9 Thousand