Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 28.25 31.5 28.25 30.9 26.43 Thousand
30 Mar, 2004 28.0 29.8 28.0 29.5 15.72 Thousand
29 Mar, 2004 28.9 29.0 27.7 28.8 27.25 Thousand
26 Mar, 2004 27.3 29.7 27.0 28.7 80.14 Thousand
25 Mar, 2004 26.25 27.85 25.6 26.65 60.82 Thousand
24 Mar, 2004 28.85 28.85 25.75 26.0 21.86 Thousand
23 Mar, 2004 27.0 28.35 25.75 26.3 34.19 Thousand
22 Mar, 2004 28.8 29.45 28.0 28.05 36.91 Thousand
19 Mar, 2004 29.9 30.4 29.4 29.95 13.69 Thousand
18 Mar, 2004 30.25 30.45 29.35 29.6 9958.00