Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 37.7 38.45 36.1 36.2 23.18 Thousand
02 Mar, 2004 37.6 37.6 37.6 37.6 -
01 Mar, 2004 36.8 38.0 36.8 37.6 8709.00
27 Feb, 2004 36.95 37.65 36.05 36.75 13.21 Thousand
26 Feb, 2004 37.85 38.25 36.8 37.05 15.24 Thousand
25 Feb, 2004 37.15 37.9 36.7 37.25 17.77 Thousand
24 Feb, 2004 38.0 38.2 36.55 36.95 16.59 Thousand
23 Feb, 2004 39.9 40.0 37.1 37.5 19.64 Thousand
20 Feb, 2004 39.2 40.0 38.8 39.1 18.49 Thousand
19 Feb, 2004 41.5 41.5 39.05 39.15 18.6 Thousand